Covestro - Биржевая Цена

Цена Chg День Год Дата
Air Liquide 182.72 2.10 1.16% 11.85% 2024-05-06
Arkema 99.05 1.20 1.23% 12.30% 2024-05-06
Akzo Nobel 63.42 0.50 0.79% -15.69% 2024-05-06
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Bayer 28.16 0.14 0.50% -51.71% 2024-05-06
Beiersdorf 144.10 0.95 0.66% 13.96% 2024-05-06
Celanese 158.92 1.88 1.20% 57.11% 2024-05-06
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.29 0.21 0.36% 7.36% 2024-05-06
Givaudan 3,997.00 5.00 0.13% 26.57% 2024-05-06
Henkel 79.80 0.46 0.58% 7.63% 2024-05-06
Huntsman 24.53 0.21 0.86% -5.87% 2024-05-06
Icl 1,748.00 3.00 0.17% -21.93% 2024-05-06
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Linde 396.00 3.80 0.97% 18.92% 2024-05-06
Lenzing 30.70 0.05 0.16% -44.48% 2024-05-06
Lonza 521.60 2.00 0.38% -9.79% 2024-05-06
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
Merck 152.10 0.10 0.07% -5.73% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Sika AG 270.90 1.60 0.59% 8.75% 2024-05-06
Solvay 30.90 0.76 2.52% -71.43% 2024-05-06
Symrise 101.30 0.55 0.55% -7.62% 2024-05-06
Umicore 22.04 0.82 3.86% -25.16% 2024-05-06

Цена День Год Дата
DE40 18224 227.10 1.26% 14.24% 2024-05-07